Shares

Hoechst £24

Thyssen Krupp £12 -

NORTH AMERICAN

Black & Decker £29

Du Pont £29

AEROSPACE

Alvis 116

Chemring 306

Cobham 1075 +6

Meggitt 210 -

Rolls Royce 202 -4

Vosper 1077

AUTOMOBILES

Avon Rbbr 191 -1

Britax Intl 136

G K N 824 -8

BANKS

Abbey Nat 1103 -36

Alld Irish 749 +12

Alliance & L 663 -7

Barclays £22

Bk Ireland 649 -13

Bk Scotland 743 -4

HSBC 1027 -3

Lloyds T S B 629 -13

Ryl Scotland 1560 +31

Stan Chart 1045 +14

BEVERAGES

Allied Dom 432 +5

Barr AG 437

Bulmer 349

Diageo 702 +17

Nichols 111

CHEMICALS

BOC Grp 1028 -19

Brit Vita 179

Croda 245 +

Elementis 98 98 +1

I C I 513

Johnsn Mat 1070 +7

Kuala Lpr 80

Laporte 693 +2

Scapa Grp 123

York Chem 77 -

CONSTRUCTION

Aggregate In 74 -

AMEC 405 -11

Balfour Beatty 154 +2

Beazer Homes 210 +1

Blue Circle 488 -

BPB Inds 305 +9

Brynt Hldgs 222 +1

C R H 1284 -2

Cape 18 +1

Costain 10

Crest Nich 242 +2

Hanson 450 -3

Hepworth 283

MaCthy Stn 265 -5

Marshalls 248

McAlpine A 285 +6

Mowlem 151 -1

Pilkngtn Br 113

Prowting 150 +1

R M C 752 +10

Swan Hill 77 -

Tilbury D 517 +1

Travis & P 715

Tylr Wdrw 200 +2

Wimpey 201 +13

Wolseley 464 -1

DISTRIBUTORS

Cook DC 9

Elctro Com 675 +8

HR Owen 117

Inchcape 355 +2

Lex Service 446 +22

Menzies J 445 +1

Perry Grp 126 +3

Prem Farnell 377 -1

REA Hldgs 50

ELECTRICAL EQUIP

Chloride 150

Delta 148 -1

Domino Ptg 175

Fortress 23 -

Marconi 484 -32

Ox Instmts 146

SPIRENT 379

Telemtrix 237 -5

Volex Grp 1085

ENGINEERING

600 Group 67

BBA Grp 345 -3

Booth Ind 23

Carbo 9

Charter 184

Cooper Fr 32

Expamt Intl 101

Fenner 95 -

Firth Rixson 40 -

FKI 208 -3

Glynwed 236 +1

Henlys 315

I M I 260-10

Invensys 155 +

Man Brnze 113

Mcld Rsll 58+1

Metalrax 67

Molins 174

Morgn Cru 300 +2

Renold 103

Senior 47 -

Spirax Srco 405

Tomkins 173 -1

Wagon 157 +1

Weir Grp 247 +1

FOOD RETAILERS

Budgens 68

Morrison W 194 +6

Safeway 305 +2

Sainsbury 394 +7

Tesco 271 +3

Thorntons 83

FOOD PRODUCORS

A Fisher 7

AB Food 492 -7

Brake Bros 655

Cadbry Sch 451 -10

Carrs Millg 127

Geest 542 -6

Linton Park 323

Nth Foods 135 -7

PIC Intl 39 +

Plant & Gen 22

Tate Lyle 260 -3

Unilever 522 -15

FORESTRY

Inveresk 13 +

Smith DS 151 +1

GEN RETAILERS

Arcadia Grp 154 +

Ashley L 20

Bentalls 68

Boots 615 +3

Courts 325

Debenhams 381 -2

Dixons 258 -

Gramp Hldgs 70 -3

GUS 513 +2

Kingfisher 487 -3

M & S 246 +3

Merchants 66

Next 821 +7

Signet 74 +

WH Smith 475 +5

HEALTH

Axis-Shield 492

Nyc Amersham 535 -20

Smith Nph 333 +6

HOUSEHOLD GOODS

Baird Wm 51

Brit Mohair 161

Chapelthorpe 23 +

Coats Vylla 44 +

Dawson Intl 56 +2

Drummnd 9 +2

Fosters 10

SEET 29

Sirdar 75 +

IT HARDWARE

ARM Hold 334 -15

IBM £71

Psion 156 -16

Spirent 379

INSURANCE

Marsh McL £72

Royal & Sun 510 +

INVESTMENT

3i 1297 -53

Alliance £32

Br Assets 155 -

Candover 1075

Dunedin Inv 225 -

Dunedin Sml 525 -2

Edin Invst 510 -4

Ed US Trac Tst 685 -8

Electra Inv 954 -1

Forgn & C 255 -2

Hend Smllr Cos 312

Scnd Allnce £28

Scot Am 243 -3

Witan 453 -3

LEISURE

Compass Grp 567 +6

EuroDisney 43 -

Hilton 230-1

Rank Org 182 +6

Wmbly Plc 611 -5

LIFE ASSURANCE

Britannic 1013 -5

Countrywde Ass 94 -

Lgl & Gen 172 +1

Old Mutual 165 -2

Prudential 975 +4

Utd Assurance 440

MEDIA

BSkyB 927 -10

Capital 1047 +5

Carlton 507 -19

Chrysalis 286 +2

Cordiant 264

D Mail Tst 792 +27

E M A P 882 +12

EMI 476 -22

Ind News 182 +1

Pearson 1440 -34

Reed Intl 659 -3

Reuters Grp 1057 -3

Trinity Mirror 467

Ulster TV 312 -5

W P P 837

MINING

AA Plat £31

Billiton 301 -6

De Beers £29

Driefntein 248 +4

Free State 17

Gencor 294 -3

Gold Fields (SA) 7

Gopeng 10

Harmony 303 +21

Impala £36

Lonmin 1047 +25

Rio Tinto 1255 -19

Wstn Ar 146 +1

Zam Copper 42

OIL & GAS

Enterprse 627 -11

Lasmo 202 +1

Norsk Hdro £28

Premier 19 -

Ryl Dutch £40

Shell 569 -3

Total Fina £96 -1

PACKAGING

API Grp 180

Low Bonar 92

REXAM 258 -

Smurfit J 126 +

PERSONAL CARE

I W P International 128

Patrsn Z A 417 +2

Reckitt Benck 910 +8

PHARMACEUTICALS

Astrazeneca £31

Celltech 1335 -17

GlaxoSmithKl 1922 -43

REAL ESTATE

Brit Land 489 -4

Brixtn Est 246 -2

DTZ Hldgs 201

Folkes 84

Gt Portland 281

Hamrsn 489 +7

Land Secs 890 -10

Slough Est 418 +2

RESTAURANTS

Bass 740

Burtonwd 184

City C Rsts 44

De Vere 315

Greene Kng 600 +2

Scot New 518 +5

Whitbrd A 627 +7

Wolv Dudly 447 -4

Youngs 725

COMP SERVICES

Baltimore Tech 246 -19

CMG 690 -110

Computacenter 350 -11

Diagonal 300 -15

ECSoft Group 925

FI Group 352 +10

Freeserve 103 -11

Logica 1323 -2

Misys 596 -9

Sema 546 -1

Shrwd Intl 377 -15

SPECIALITY

AMVESCAP 1284 -16

Close Bros 955 -27

Leopold J 797 +10

Provident 827 -57

Schroders 1298 -32

Schroders NV 1200-45

Wintrust 511

SUPPORT SERVICES

BNB Res 90

Bunzl 446 -4

Capita 454 -15

Davis Serv 315

De La Rue 412 -6

Hays 355 -1

John Service Grp 311

Rentokil 204 -3

Simon 60

TELECOMS

C & W 758 -2

Colt Telecom 1308 -57

Energis 441 -8

King Comms 149

Telewest 119 -1

Thus 69 -2

Vodafne Group 184 -5

TOBACCO

Br Am Tob 526 -11

Gallaher 447

Imperial Tob 725 -5

TRANSPORT

A B Ports 392 +5

B A A 642 -5

Eurotnl 66 -1

Exel 973 -12

FirstGroup 299 -

Forth Ports 714 +5

P&O 305 -2

Salvesen 126 +1

Stagecoach 74 -

TDG 217