Shares

Hoechst £26

Thyssen Krupp £10

NORTH AMERICAN

Black & Decker £27

Du Pont £32

AEROSPACE

Alvis 140

Chemring 321 -1

Cobham 1152

Meggitt 247 +6

Rolls Royce 212 +4

Vosper 1180 -7

AUTOMOBILES

Avon Rbbr 151 -3

Britax Intl 121 +2

G K N 742 -1

BANKS

Abbey Nat 1245 +18

Alld Irish 762 +9

Alliance & L 820 +11

Barclays £22 +

Bk Ireland 657 +9

Bk Scotland 822 +21

HSBC 915 +36

Lloyds T S B 735 +6

Ryl Scotland 1654 +34

Stan Chart 977 +36

BEVERAGES

Allied Domecq 430 -3

Barr AG 486

Bulmer 399 +9

Diageo 735 +2

Nichols 122 +1

CHEMICALS

BOC Grp 1034 +4

Brit Vita 175

Croda 282

Elementis 98 76 -3

I C I 415 +7

Johnsn Mat 922 +30

Kuala Lpr 86

Laporte 693

Scapa Grp 103 +1

York Chem 59 +

CONSTRUCTION

Aggregate In 84 +1

AMEC 482 +6

Balfour Beatty 192

Beazer Homes 211

Blue Circle 485 +

BPB Inds 233 -1

Brynt Hldgs 217

C R H 1157 +23

Cape 19

Costain 10

Crest Nich 229 -1

Hanson 474 +5

MaCthy Stn 313 +1

Marshalls 229 +

McAlpine A 356 +4

Mowlem 195 +3

Pilkngtn Br 120 +7

Prowting 147

R M C 718 -3

Swan Hill 82 -2

Travis & P 723 -1

Tylr Wdrw 201 -2

Wimpey 197 -1

Wolseley 452 +6

DISTRIBUTORS

Cook DC 9

Elctro Com 604 +20

HR Owen 124

Inchcape 394 +6

Lex Service 535

Menzies J 430 +1

Perry Grp 81 +1

Prem Farnell 354 +4

REA Hldgs 50

ELECTRICAL EQUIP

Chloride 109 -1

Delta 135 +

Domino Ptg 142

Fortress 25 +

Marconi 372 +22

Ox Instmts 156 +8

SPIRENT 414 +14

Telemtrix 149 -11

Volex Grp 667 -7

ENGINEERING

600 Group 68

BBA Grp 268 +3

Booth Ind 28

Carbo 7

Charter 171

Cooper Fr 28

Expamt Intl 105

Fenner 93

Firth Rixson 37

FKI 220 +2

Henlys 311 -1

I M I 264 +2

Invensys 148 +5

Man Brnze 98 -2

Mcld Rsll 58

Metalrax 67

Molins 154 -2

Morgn Cru 292 -6

Renold 93

Senior 61 +1

Spirax Srco 427

Tomkins 157 +1

Wagon 164

Weir Grp 272 +2

FOOD RETAILERS

Budgens 71 +

Morrison W 203 +1

Safeway 322 +1

Sainsbury 399 +3

Tesco 256 +4

Thorntons 77

FOOD PRODUCERS

A Fisher 6 -

AB Food 440

Brake Bros 647 +10

Cadbry Sch 430 -15

Carrs Millg 101

Geest 616 +5

Linton Park 310 +5

Nth Foods 127 -1

PIC Intl 37

Plant & Gen 22

Tate Lyle 230 +1

Unilever 527 +19

FORESTRY

Inveresk 13

Smith DS 149 +2

GEN RETAILERS

Arcadia Grp 241 +8

Ashley L 26 +2

Bentalls 78

Boots 629 -3

Courts 310

Debenhams 440 -1

Dixons 245 +7

Gramp Hldgs 70 -2

GUS 559 +18

Kingfisher 452 +5

M & S 273 -2

Merchants 76 +1

Next 909 +1

Signet 72 +2

WH Smith 497 -2

HEALTH

Axis-Shield 310 -2

Nyc Amshm 521 +17

Smith Nph 325

HOUSEHOLD GOODS

Baird Wm 66 -

Brit Mohair 161

Chapelthorpe 13 +

Coats Vylla 56 -1

Dawson Intl 57 +

Drummnd 6

Fosters 10

SEET 30

Sirdar 72

IT HARDWARE

ARM Holdings 367 +25

IBM £80

Psion 97 +4

Spirent 414 +14

INSURANCE

Marsh McL £67

Royal & Sun 490 +10

INVESTMENT

3i 1236 +45

Alliance £32

Br Assets 153

Candover 1067

Dunedin Inv 228 +

Dunedin Sml 518 +4

Edin Invst 497 +4

Ed US TT 703 +10

Electra Inv 929 +1

Forgn & C 254

Hend Smll Cos 276 +2

Scnd Allnce £29

Scot Am 231 +

Witan 457 +4

LEISURE

Compass Grp 535 +1

EuroDisney 46

Hilton 221 +9

Rank Org 186 +

Wmbly Plc 745

LIFE ASSURANCE

Britannic 929 -6

Countrywide Ass 107 +1

Lgl & Gen 162 +

Old Mutual 145 -2

Prudential 800 +9

Utd Assurance 440

MEDIA

BSkyB 886 +51

Capital 887 +60

Carlton 418 +20

Chrysalis 287 +2

Cordiant 260 -3

D Mail Tst 825

E M A P 789 +14

EMI 450 +6

Indep News 156 +2

Pearson 1402 +63

Reed Intl 673 +8

Reuters Grp 1000 +27

Trinity Mirror 463 -4

Ulster TV 274 +4

W P P 835 +35

MINING

AA Plat £29

Billiton 335+14

De Beers £29

Driefntein 294

Free State 16

Gencor 263

Gold Fields (SA) 7

Gopeng 7

Harmony 337

Impala £31

Lonmin 939 -20

Rio Tinto 1400 +55

Wstn Ar 192

Zam Copper 56

OIL & GAS

Enterprse 598 +14

Norsk Hdro £30

Premier 21 +

Ryl Dutch £41

Shell 586 +1

Total Fina £105 +1

PACKAGING

API Grp 148

Low Bonar 72 -3

REXAM 287 +5

Smurfit J 129 +3

PERSONAL CARE

I W P International 120

Patrsn Z A 475 -1

Reckitt Benckr 940 +9

PHARMACEUTICALS

Astrazeneca £33

Celltech 1135 +35

GlaxoSmithKline 1852 +4

REAL ESTATE

Brit Land 470 -12

Brixtn Est 232 -

DTZ Hldgs 198 +2

Folkes 80 +3

Gt Portland 272 +

Hamrsn 517

Land Secs 895 -11

Slough Est 375 -3

RESTAURANTS

Bass 766 +14

Burtonwd 175

City C Rsts 45 +

De Vere 273 +3

Greene Kng 553 +3

Scot New 503 +3

Whitbrd A 557 -1

Wolv Dudly 469 -1

Youngs 717

COMP SERVICES

Baltimore Tech 77 +7

CMG 348 +6

Computacenter 430 +22

Diagonal 282 +10

ECSoft Group 520 -102

FI Group 367 +35

Logica 911 +67

Misys 602 +17

Sema 560 +2

Shrwd Intl 335 -2

SPECIALITY

AMVESCAP 1290 +86

Close Bros 1025 +75

Leopold J 750

Provident 808 +13

Schroders 1015 +36

Schroders NV 945 +48

Wintrust 570 +5

SUPPORT SERVICES

BNB Res 56

Bunzl 408 +

Capita 480 +12

Davis Serv 337 +5

De La Rue 410 +1

Hays 315 +7

John Serv Grp 322 -1

Rentokil 190 -1

Simon 53

TELECOMS

C & W 498 +16

Colt Telecom 920 +80

Energis 333 +15

Kings Comm 135 +6

Telewest 132 +6

Thus 47 +2

Vodafone Grp 210

TOBACCO

Br Am Tob 552 +18

Gallaher 450 +3

Imperial Tobacco 703 +3

TRANSPORT

A B Ports 405

B A A 623 -2

Eurotnl 76

Exel 804 +18

FirstGroup 292 -3

Forth Ports 694 +5

P&O 264 -5

Salvesen 115

Stagecoach 58 +1

TDG 242 +4